GBP/USD Spot/ GB0031973075 /
| 2024-06-07 9:59:57 PM | Chg. -0.00695 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27210USD | -0.54% | 115,128 Turnover: 146,906.09085 |
1.27204Bid Size: 1 | 1.27216Ask Size: 1 | 1.28119 | 1.27160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 1.27210 | 1 |
| 2024-06-07 | 9:59:57 PM | 1.27211 | 1 |
| 2024-06-07 | 9:59:57 PM | 1.27211 | 1 |
| 2024-06-07 | 9:59:57 PM | 1.27211 | 1 |
| 2024-06-07 | 9:59:56 PM | 1.27211 | 1 |
| 2024-06-07 | 9:59:55 PM | 1.27210 | 1 |
| 2024-06-07 | 9:59:55 PM | 1.27211 | 1 |
| 2024-06-07 | 9:59:54 PM | 1.27211 | 1 |
| 2024-06-07 | 9:59:53 PM | 1.27210 | 1 |
| 2024-06-07 | 9:59:53 PM | 1.27210 | 1 |
| 2024-06-07 | 9:59:50 PM | 1.27210 | 1 |
| 2024-06-07 | 9:59:50 PM | 1.27210 | 1 |
| 2024-06-07 | 9:59:47 PM | 1.27210 | 1 |
All quotes in USD
