GBP/USD Spot/ GB0031973075 /
| 2024-05-23 7:10:41 AM | Chg. +0.00090 | Volume | Bid7:10:41 AM | Ask7:10:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.27257USD | +0.07% | 18,797 Turnover: 23,915.43443 |
1.27251Bid Size: 1 | 1.27262Ask Size: 1 | 1.27318 | 1.27153 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:10:41 AM | 1.27257 | 1 |
| 2024-05-23 | 7:10:39 AM | 1.27257 | 1 |
| 2024-05-23 | 7:10:38 AM | 1.27257 | 1 |
| 2024-05-23 | 7:10:38 AM | 1.27257 | 1 |
| 2024-05-23 | 7:10:33 AM | 1.27255 | 1 |
| 2024-05-23 | 7:10:16 AM | 1.27253 | 1 |
| 2024-05-23 | 7:10:16 AM | 1.27252 | 1 |
| 2024-05-23 | 7:10:16 AM | 1.27253 | 1 |
| 2024-05-23 | 7:10:13 AM | 1.27251 | 1 |
| 2024-05-23 | 7:10:13 AM | 1.27251 | 1 |
| 2024-05-23 | 7:10:13 AM | 1.27251 | 1 |
| 2024-05-23 | 7:10:12 AM | 1.27251 | 1 |
| 2024-05-23 | 7:10:12 AM | 1.27252 | 1 |
All quotes in USD
