GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 5/16/2024 10:44:40 PM | Chg. +20.7 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 802.1RUB | +2.65% | 498,216 Turnover: 399.76 mill. |
-Bid Size: - | -Ask Size: - | 142.85 bill.RUB | - | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:44:40 PM | 802.1 | 1 |
| 5/16/2024 | 10:44:31 PM | 802.1 | 7 |
| 5/16/2024 | 10:43:22 PM | 801.7 | 1 |
| 5/16/2024 | 10:43:22 PM | 801.7 | 226 |
| 5/16/2024 | 10:43:04 PM | 801.7 | 70 |
| 5/16/2024 | 10:42:06 PM | 801.0 | 3 |
| 5/16/2024 | 10:42:06 PM | 801.0 | 3 |
| 5/16/2024 | 10:42:06 PM | 801.1 | 11 |
| 5/16/2024 | 10:41:42 PM | 801.1 | 113 |
| 5/16/2024 | 10:40:48 PM | 801.1 | 1 |
| 5/16/2024 | 10:40:44 PM | 801.1 | 6 |
| 5/16/2024 | 10:39:47 PM | 801.7 | 62 |
| 5/16/2024 | 10:39:46 PM | 801.7 | 1 |
All quotes in RUB
