GDR TCS Group Holding ORD SHS (T+.../ RU000A107UL4 /
| 2024-05-16 9:31:45 PM | Chg. -6.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,089.5RUB | -0.19% | 1.72 mill. Turnover: 5.35 bill. |
-Bid Size: - | -Ask Size: - | 615.56 bill.RUB | - | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:33:07 PM | 3,089.5 | 13 |
| 2024-05-16 | 9:33:07 PM | 3,089.5 | 1 |
| 2024-05-16 | 9:32:57 PM | 3,089.5 | 2 |
| 2024-05-16 | 9:32:57 PM | 3,089.5 | 1 |
| 2024-05-16 | 9:32:57 PM | 3,089.5 | 7 |
| 2024-05-16 | 9:32:57 PM | 3,089.5 | 20 |
| 2024-05-16 | 9:32:56 PM | 3,089.5 | 30 |
| 2024-05-16 | 9:32:56 PM | 3,089.5 | 40 |
| 2024-05-16 | 9:32:56 PM | 3,089.5 | 30 |
| 2024-05-16 | 9:32:47 PM | 3,089.5 | 10 |
| 2024-05-16 | 9:32:42 PM | 3,089.0 | 4 |
| 2024-05-16 | 9:32:41 PM | 3,089.5 | 38 |
| 2024-05-16 | 9:32:41 PM | 3,089.5 | 2 |
All quotes in RUB
