Generac Holding Inc/ US3687361044 /
| 2024-05-02 10:10:00 PM | Chg. +1.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.66USD | +0.81% | 1.54 mill. Turnover: 126.7 mill. |
125.23Bid Size: 100 | 130.90Ask Size: 100 | 7.75 bill.USD | - | 38.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 128.66 | - |
| 2024-05-02 | 10:00:02 PM | 128.66 | 127,667 |
| 2024-05-02 | 9:59:59 PM | 128.71 | 100 |
| 2024-05-02 | 9:59:59 PM | 128.70 | 330 |
| 2024-05-02 | 9:59:59 PM | 128.70 | 2,300 |
| 2024-05-02 | 9:59:59 PM | 128.66 | 2,610 |
| 2024-05-02 | 9:59:58 PM | 128.67 | 100 |
| 2024-05-02 | 9:59:57 PM | 128.69 | 100 |
| 2024-05-02 | 9:59:57 PM | 128.67 | 100 |
| 2024-05-02 | 9:59:56 PM | 128.67 | 100 |
| 2024-05-02 | 9:59:56 PM | 128.69 | 100 |
| 2024-05-02 | 9:59:56 PM | 128.69 | 100 |
| 2024-05-02 | 9:59:56 PM | 128.69 | 151 |
All quotes in USD
