GE Aerospace/ US3696043013 /
| 2024-05-10 9:59:57 PM | Chg. -4.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.46USD | -2.41% | 245,222 Turnover: 40.3 mill. |
-Bid Size: - | -Ask Size: - | 178.84 bill.USD | 0.20% | 19.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 163.46 | 19 |
| 2024-05-10 | 9:59:55 PM | 163.49 | 74 |
| 2024-05-10 | 9:59:55 PM | 163.47 | 32 |
| 2024-05-10 | 9:59:55 PM | 163.47 | 7 |
| 2024-05-10 | 9:59:55 PM | 163.44 | 1 |
| 2024-05-10 | 9:59:55 PM | 163.44 | 1 |
| 2024-05-10 | 9:59:55 PM | 163.47 | 100 |
| 2024-05-10 | 9:59:55 PM | 163.47 | 100 |
| 2024-05-10 | 9:59:51 PM | 163.43 | 100 |
| 2024-05-10 | 9:59:48 PM | 163.46 | 42 |
| 2024-05-10 | 9:59:48 PM | 163.47 | 100 |
| 2024-05-10 | 9:59:46 PM | 163.41 | 100 |
| 2024-05-10 | 9:59:46 PM | 163.41 | 91 |
All quotes in USD
