Genesis Energy, L.P. Common Units/  US3719271047  /

NYSE
8/21/2017  10:00:48 PM Chg. -0.67 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
25.76USD -2.53% 502,464
Turnover: 11.88 mill.
23.00Bid Size: 100 29.50Ask Size: 100 26.41 25.74

Master data

WKN: 904955
Ticker: GEL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 26.39
High: 26.41
Low: 25.74
Previous Close: 26.43
Volume (shares): 502,464
Turnover: 11.88 mill.
Price fixings: 1,884
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.63%
1 Month
  -15.21%
3 Months
  -19.75%
YTD
  -28.48%
1 Year
  -29.58%
3 Years
  -52.52%
5 Years
  -18.99%
1W High / 1W Low: 27.59 26.31
1M High / 1M Low: 30.76 26.31
6M High / 6M Low: 35.03 26.31
High (YTD): 1/26/2017 37.86
Low (YTD): 8/17/2017 26.31
52W High: 9/30/2016 37.97
52W Low: 8/17/2017 26.31
Avg. price 1W:   26.88
Avg. volume 1W:   573,181
Avg. price 1M:   28.99
Avg. volume 1M:   582,875
Avg. price 6M:   31.28
Avg. volume 6M:   503,067
Avg. price 1Y:   33.33
Avg. volume 1Y:   476,854
Volatility 1M:   17.67%
Volatility 6M:   23.04%
Volatility 1Y:   24.14%
Volatility 3Y:   37.83%