Genesis Energy, L.P. Common Units/  US3719271047  /

NYSE
7/21/2017  10:01:08 PM Chg. -0.28 Volume Bid2:00:01 AM Ask12:01:47 AM High Low
30.38USD -0.91% 366,158
Turnover: 9.81 mill.
17.77Bid Size: 300 34.88Ask Size: 200 30.94 30.11

Master data

WKN: 904955
Ticker: GEL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 30.86
High: 30.94
Low: 30.11
Previous Close: 30.66
Volume (shares): 366,158
Turnover: 9.81 mill.
Price fixings: 1,672
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.44%
1 Month  
+6.00%
3 Months
  -4.74%
YTD
  -15.66%
1 Year
  -19.78%
3 Years
  -45.08%
5 Years
  -2.94%
1W High / 1W Low: 31.59 30.66
1M High / 1M Low: 32.43 28.66
6M High / 6M Low: 37.86 28.19
High (YTD): 1/26/2017 37.86
Low (YTD): 6/21/2017 28.19
52W High: 9/30/2016 37.97
52W Low: 6/21/2017 28.19
Avg. price 1W:   31.10
Avg. volume 1W:   385,937
Avg. price 1M:   30.95
Avg. volume 1M:   466,831
Avg. price 6M:   32.45
Avg. volume 6M:   491,462
Avg. price 1Y:   33.93
Avg. volume 1Y:   502,298
Volatility 1M:   29.24%
Volatility 6M:   24.68%
Volatility 1Y:   24.17%
Volatility 3Y:   37.97%