Genesis Energy, L.P. Common Units/  US3719271047  /

NYSE
3/29/2017  10:00:48 PM Chg. +0.73 Volume Bid10:05:11 PM Ask10:00:01 AM High Low
31.90USD +2.34% 375,062
Turnover: 10.38 mill.
30.75Bid Size: 100 32.05Ask Size: 1,400 32.18 31.16

Master data

WKN: 904955
Ticker: GEL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 31.25
High: 32.18
Low: 31.16
Previous Close: 31.17
Volume (shares): 375,062
Turnover: 10.38 mill.
Price fixings: 2,017
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.37%
1 Month
  -5.73%
3 Months
  -11.44%
YTD
  -11.44%
1 Year  
+3.74%
3 Years
  -40.18%
5 Years  
+3.77%
1W High / 1W Low: 31.90 30.97
1M High / 1M Low: 34.32 30.97
6M High / 6M Low: 37.97 30.97
High (YTD): 1/26/2017 37.86
Low (YTD): 3/27/2017 30.97
52W High: 7/20/2016 40.90
52W Low: 4/5/2016 29.44
Avg. price 1W:   31.42
Avg. volume 1W:   629,453
Avg. price 1M:   32.97
Avg. volume 1M:   669,152
Avg. price 6M:   34.86
Avg. volume 6M:   484,404
Avg. price 1Y:   35.32
Avg. volume 1Y:   542,431
Volatility 1M:   23.62%
Volatility 6M:   24.81%
Volatility 1Y:   27.60%
Volatility 3Y:   37.61%