Genesis Energy, L.P. Common Units/  US3719271047  /

NYSE
1/17/2017  10:01:23 PM Chg. +0.15 Volume Bid10:05:14 PM Ask10:05:14 PM High Low
35.78USD +0.42% 265,109
Turnover: 7.85 mill.
35.04Bid Size: 2,000 36.99Ask Size: 300 35.97 35.60

Master data

WKN: 904955
Ticker: GEL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 35.96
High: 35.97
Low: 35.60
Previous Close: 35.63
Volume (shares): 265,109
Turnover: 7.85 mill.
Price fixings: 1,031
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.93%
1 Month  
+4.28%
3 Months
  -2.93%
YTD
  -0.67%
1 Year  
+27.38%
3 Years
  -32.25%
5 Years  
+25.76%
1W High / 1W Low: 35.63 35.45
1M High / 1M Low: 36.80 34.40
6M High / 6M Low: 40.90 32.68
High (YTD): 1/6/2017 36.80
Low (YTD): 1/11/2017 35.45
52W High: 7/20/2016 40.90
52W Low: 2/11/2016 20.43
Avg. price 1W:   35.52
Avg. volume 1W:   319,422
Avg. price 1M:   35.59
Avg. volume 1M:   411,827
Avg. price 6M:   35.55
Avg. volume 6M:   532,831
Avg. price 1Y:   33.81
Avg. volume 1Y:   604,343
Volatility 1M:   18.22%
Volatility 6M:   25.19%
Volatility 1Y:   42.52%
Volatility 3Y:   37.66%