Genesis Energy, L.P. Common Units/  US3719271047  /

NYSE
4/21/2017  10:02:01 PM Chg. +0.08 Volume Bid12:02:11 AM Ask12:02:11 AM High Low
31.89USD +0.25% 180,195
Turnover: 4.75 mill.
31.69Bid Size: 200 32.32Ask Size: 500 31.92 31.68

Master data

WKN: 904955
Ticker: GEL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 31.81
High: 31.92
Low: 31.68
Previous Close: 31.81
Volume (shares): 180,195
Turnover: 4.75 mill.
Price fixings: 726
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.38%
1 Month  
+1.33%
3 Months
  -10.57%
YTD
  -11.47%
1 Year
  -5.93%
3 Years
  -43.10%
5 Years  
+2.18%
1W High / 1W Low: 31.89 31.75
1M High / 1M Low: 33.29 30.97
6M High / 6M Low: 37.86 30.97
High (YTD): 1/26/2017 37.86
Low (YTD): 3/27/2017 30.97
52W High: 7/20/2016 40.90
52W Low: 5/4/2016 30.88
Avg. price 1W:   31.81
Avg. volume 1W:   333,515
Avg. price 1M:   32.16
Avg. volume 1M:   466,660
Avg. price 6M:   34.31
Avg. volume 6M:   492,924
Avg. price 1Y:   35.41
Avg. volume 1Y:   540,338
Volatility 1M:   16.39%
Volatility 6M:   24.31%
Volatility 1Y:   25.43%
Volatility 3Y:   37.58%