Genesis Energy, L.P. Common Units/  US3719271047  /

NYSE
12/8/2016  10:01:57 PM Chg. +0.16 Volume Bid2:00:01 AM Ask10:00:01 AM High Low
34.05USD +0.47% 451,174
Turnover: 12.06 mill.
28.05Bid Size: 100 36.00Ask Size: 1,100 34.34 33.25

Master data

WKN: 904955
Ticker: GEL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 34.01
High: 34.34
Low: 33.25
Previous Close: 33.89
Volume (shares): 451,174
Turnover: 12.06 mill.
Price fixings: 2,125
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.37%
1 Month  
+1.82%
3 Months
  -3.62%
YTD
  -7.32%
1 Year
  -7.90%
3 Years
  -31.78%
5 Years  
+27.62%
1W High / 1W Low: 34.05 33.40
1M High / 1M Low: 34.94 33.35
6M High / 6M Low: 40.90 32.68
High (YTD): 7/20/2016 40.90
Low (YTD): 2/11/2016 20.43
52W High: 7/20/2016 40.90
52W Low: 2/11/2016 20.43
Avg. price 1W:   33.68
Avg. volume 1W:   387,466
Avg. price 1M:   33.91
Avg. volume 1M:   419,417
Avg. price 6M:   36.13
Avg. volume 6M:   546,907
Avg. price 1Y:   33.64
Avg. volume 1Y:   627,786
Volatility 1M:   26.42%
Volatility 6M:   26.93%
Volatility 1Y:   46.36%
Volatility 3Y:   37.45%