Genesis Energy, L.P. Common Units/  US3719271047  /

NYSE
6/27/2017  10:01:03 PM Chg. -0.65 Volume Bid1:13:25 AM Ask2:00:01 AM High Low
29.82USD -2.13% 505,464
Turnover: 13.7 mill.
28.25Bid Size: 100 31.07Ask Size: 300 30.88 29.74

Master data

WKN: 904955
Ticker: GEL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 30.43
High: 30.88
Low: 29.74
Previous Close: 30.47
Volume (shares): 505,464
Turnover: 13.7 mill.
Price fixings: 2,556
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.78%
1 Month
  -5.30%
3 Months
  -4.33%
YTD
  -17.21%
1 Year
  -20.88%
3 Years
  -46.03%
5 Years  
+3.72%
1W High / 1W Low: 30.47 28.19
1M High / 1M Low: 31.43 28.19
6M High / 6M Low: 37.86 28.19
High (YTD): 1/26/2017 37.86
Low (YTD): 6/21/2017 28.19
52W High: 7/20/2016 40.90
52W Low: 6/21/2017 28.19
Avg. price 1W:   29.33
Avg. volume 1W:   409,447
Avg. price 1M:   30.03
Avg. volume 1M:   426,000
Avg. price 6M:   33.05
Avg. volume 6M:   473,700
Avg. price 1Y:   34.47
Avg. volume 1Y:   508,202
Volatility 1M:   29.55%
Volatility 6M:   23.75%
Volatility 1Y:   24.64%
Volatility 3Y:   37.89%