Apple Inc/ US0378331005 /
| 2024-06-06 10:15:00 PM | Chg. -1.3900 | Volume | Bid12:10:01 AM | Ask12:10:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.4800USD | -0.71% | 41.14 mill. Turnover: 6.2 bill. |
194.4100Bid Size: 200 | 194.4700Ask Size: 300 | 2982.17 bill.USD | 0.48% | 31.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 194.4800 | - |
| 2024-06-06 | 10:00:01 PM | 194.5000 | 100 |
| 2024-06-06 | 10:00:01 PM | 194.5000 | 100 |
| 2024-06-06 | 10:00:01 PM | 194.4900 | 200 |
| 2024-06-06 | 10:00:01 PM | 194.4600 | 100 |
| 2024-06-06 | 10:00:01 PM | 194.4600 | 200 |
| 2024-06-06 | 10:00:01 PM | 194.4150 | 150 |
| 2024-06-06 | 10:00:00 PM | 194.4150 | 200 |
| 2024-06-06 | 10:00:00 PM | 194.4800 | 4.92 mill. |
| 2024-06-06 | 10:00:00 PM | 194.4300 | 100 |
| 2024-06-06 | 9:59:59 PM | 194.4800 | 100 |
| 2024-06-06 | 9:59:59 PM | 194.4800 | 163 |
| 2024-06-06 | 9:59:59 PM | 194.4800 | 100 |
All quotes in USD
