Apple Inc/ US0378331005 /
| 2024-05-17 4:55:59 PM | Chg. +0.0283 | Volume | Bid4:56:00 PM | Ask4:56:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.8683USD | +0.01% | 12.07 mill. Turnover: 1.86 bill. |
189.8600Bid Size: 500 | 189.8700Ask Size: 900 | 2914.63 bill.USD | 0.49% | 30.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:56:30 PM | 189.9201 | 200 |
| 2024-05-17 | 4:56:30 PM | 189.9250 | 100 |
| 2024-05-17 | 4:56:30 PM | 189.9250 | 100 |
| 2024-05-17 | 4:56:30 PM | 189.9250 | 100 |
| 2024-05-17 | 4:56:29 PM | 189.9201 | 698 |
| 2024-05-17 | 4:56:29 PM | 189.9200 | 100 |
| 2024-05-17 | 4:56:29 PM | 189.9250 | 100 |
| 2024-05-17 | 4:56:29 PM | 189.9250 | 100 |
| 2024-05-17 | 4:56:27 PM | 189.9300 | 100 |
| 2024-05-17 | 4:56:27 PM | 189.9250 | 100 |
| 2024-05-17 | 4:56:26 PM | 189.9250 | 100 |
| 2024-05-17 | 4:56:25 PM | 189.9250 | 100 |
| 2024-05-17 | 4:56:25 PM | 189.9201 | 200 |
All quotes in USD
