Georg Fischer AG/ CH1169151003 /
| 2024-05-16 2:48:25 PM | Chg. +0.35 | Volume | Bid2:48:58 PM | Ask2:49:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.20CHF | +0.51% | 1,990 Turnover: 137,376.75 |
69.05Bid Size: 12 | 69.25Ask Size: 37 | 5.67 bill.CHF | 1.88% | 24.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:48:25 PM | 69.20 | 39 |
| 2024-05-16 | 2:48:25 PM | 69.15 | 52 |
| 2024-05-16 | 2:44:33 PM | 69.20 | 49 |
| 2024-05-16 | 2:39:09 PM | 69.13 | 18 |
| 2024-05-16 | 2:39:09 PM | 69.13 | 18 |
| 2024-05-16 | 2:24:41 PM | 69.20 | 18 |
| 2024-05-16 | 2:18:23 PM | 69.10 | 2 |
| 2024-05-16 | 2:17:42 PM | 69.25 | 38 |
| 2024-05-16 | 2:17:42 PM | 69.33 | 16 |
| 2024-05-16 | 2:17:42 PM | 69.40 | 55 |
| 2024-05-16 | 2:17:42 PM | 69.25 | 12 |
| 2024-05-16 | 2:17:42 PM | 69.25 | 12 |
| 2024-05-16 | 1:47:13 PM | 69.10 | 153 |
All quotes in CHF
