Geospace Technologies Corporation/ US37364X1090 /
| 2024-05-03 10:00:00 PM | Chg. -0.0300 | Volume | Bid12:46:57 AM | Ask12:46:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.6000USD | -0.24% | 38,852 Turnover: 282,033.6850 |
12.0500Bid Size: 200 | 13.2300Ask Size: 100 | 167.8 mill.USD | - | 13.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 12.6000 | 2,942 |
| 2024-05-03 | 9:59:29 PM | 12.6800 | 100 |
| 2024-05-03 | 9:59:27 PM | 12.5800 | 100 |
| 2024-05-03 | 9:59:27 PM | 12.5800 | 100 |
| 2024-05-03 | 9:58:14 PM | 12.6000 | 225 |
| 2024-05-03 | 9:58:14 PM | 12.6000 | 100 |
| 2024-05-03 | 9:58:13 PM | 12.6400 | 100 |
| 2024-05-03 | 9:58:13 PM | 12.7100 | 100 |
| 2024-05-03 | 9:58:13 PM | 12.6400 | 1,300 |
| 2024-05-03 | 9:58:13 PM | 12.6500 | 200 |
| 2024-05-03 | 9:58:13 PM | 12.6500 | 200 |
| 2024-05-03 | 9:58:13 PM | 12.6800 | 116 |
| 2024-05-03 | 9:58:13 PM | 12.6800 | 100 |
All quotes in USD
