GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-05-15 5:27:33 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.05EUR | +0.72% | 248 Turnover: 6,893.45 |
-Bid Size: - | -Ask Size: - | 730.55 mill.EUR | 1.80% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:27:33 PM | 28.05 | 17 |
| 2024-05-15 | 4:26:08 PM | 27.70 | 90 |
| 2024-05-15 | 3:51:02 PM | 27.75 | 17 |
| 2024-05-15 | 2:56:06 PM | 27.75 | 5 |
| 2024-05-15 | 2:30:01 PM | 27.65 | 3 |
| 2024-05-15 | 12:19:15 PM | 27.65 | 4 |
| 2024-05-15 | 11:48:13 AM | 27.60 | 27 |
| 2024-05-15 | 11:31:07 AM | 27.70 | 13 |
| 2024-05-15 | 11:31:07 AM | 27.70 | 4 |
| 2024-05-15 | 10:05:03 AM | 27.95 | 11 |
| 2024-05-15 | 9:11:06 AM | 28.00 | 55 |
| 2024-05-15 | 9:11:06 AM | 28.00 | 2 |
| 2024-05-14 | 5:11:54 PM | 27.85 | 17 |
All quotes in EUR
