GFT Technologies SE/ DE0005800601 /
| 2024-05-15 3:24:51 PM | Chg. -0.15 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.70EUR | -0.54% | 3,414 Turnover: 41,597.35 |
27.65Bid Size: 41 | 27.80Ask Size: 111 | 730.55 mill.EUR | 1.80% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:24:51 PM | 27.70 | 20 |
| 2024-05-15 | 3:21:31 PM | 27.80 | 64 |
| 2024-05-15 | 3:20:26 PM | 27.75 | 9 |
| 2024-05-15 | 3:19:39 PM | 27.70 | 74 |
| 2024-05-15 | 3:18:21 PM | 27.75 | 23 |
| 2024-05-15 | 3:03:57 PM | 27.70 | 28 |
| 2024-05-15 | 2:47:54 PM | 27.80 | 74 |
| 2024-05-15 | 2:41:04 PM | 27.80 | 20 |
| 2024-05-15 | 2:32:06 PM | 27.85 | 104 |
| 2024-05-15 | 2:30:15 PM | 27.70 | 99 |
| 2024-05-15 | 2:30:13 PM | 27.70 | 100 |
| 2024-05-15 | 2:30:12 PM | 27.70 | 25 |
| 2024-05-15 | 2:30:04 PM | 27.70 | 74 |
All quotes in EUR
