GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-05-15 5:28:22 PM | Chg. +0.400 | Volume | Bid5:43:49 PM | Ask5:43:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.150EUR | +1.44% | 9,466 Turnover: 263,610.050 |
27.800Bid Size: 200 | 28.150Ask Size: 200 | 730.55 mill.EUR | 1.80% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:28:22 PM | 28.150 | 200 |
| 2024-05-15 | 5:28:21 PM | 28.150 | 140 |
| 2024-05-15 | 5:27:30 PM | 28.150 | 300 |
| 2024-05-15 | 5:21:11 PM | 28.050 | 100 |
| 2024-05-15 | 5:21:11 PM | 28.050 | 300 |
| 2024-05-15 | 5:21:10 PM | 28.050 | 300 |
| 2024-05-15 | 5:19:43 PM | 28.050 | 300 |
| 2024-05-15 | 4:07:18 PM | 27.750 | 200 |
| 2024-05-15 | 3:53:14 PM | 27.800 | 200 |
| 2024-05-15 | 3:52:57 PM | 27.800 | 300 |
| 2024-05-15 | 3:44:46 PM | 27.800 | 300 |
| 2024-05-15 | 3:39:18 PM | 27.800 | 200 |
| 2024-05-15 | 3:38:46 PM | 27.800 | 30 |
All quotes in EUR
