GIBSON ENERGY INC/ CA3748252069 /
| 2024-05-10 10:00:00 PM | Chg. +0.22 | Volume | Bid10:12:04 PM | Ask10:12:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.73CAD | +0.98% | 510,076 Turnover: 11.56 mill. |
22.70Bid Size: 600 | 22.76Ask Size: 200 | 3.67 bill.CAD | 6.86% | 15.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 22.73 | 52 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 11 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 63 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 96 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 95 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 2 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 77 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 70 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 62 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 74 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 93 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 84 |
| 2024-05-10 | 10:00:00 PM | 22.73 | 46 |
All quotes in CAD
