GILEAD SCIENCES DL-,001/ US3755581036 /
| 6/3/2024 6:17:41 PM | Chg. +0.180 | Volume | Bid6:55:54 PM | Ask6:55:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.310EUR | +0.31% | 226 Turnover: 13,301.500 |
58.180Bid Size: 1,500 | 58.240Ask Size: 1,500 | 72.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:17:41 PM | 58.310 | 100 |
| 6/3/2024 | 1:36:27 PM | 59.270 | 35 |
| 6/3/2024 | 11:05:21 AM | 59.500 | 50 |
| 6/3/2024 | 9:42:39 AM | 59.050 | 41 |
| 6/3/2024 | 8:09:53 AM | 59.030 | 0 |
| 5/31/2024 | 5:56:11 PM | 58.130 | 0 |
| 5/31/2024 | 3:54:16 PM | 58.080 | 50 |
| 5/31/2024 | 12:36:18 PM | 58.160 | 0 |
| 5/31/2024 | 10:36:48 AM | 57.720 | 0 |
| 5/31/2024 | 9:34:00 AM | 57.320 | 0 |
| 5/31/2024 | 8:02:27 AM | 57.380 | 0 |
| 5/30/2024 | 4:18:40 PM | 58.420 | 10 |
| 5/30/2024 | 3:32:38 PM | 58.490 | 100 |
All quotes in EUR
