Gilead Sciences Inc/ US3755581036 /
| 2024-05-24 10:00:00 PM | Chg. -0.4900 | Volume | Bid1:44:37 AM | Ask1:44:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.6800USD | -0.74% | 5.97 mill. Turnover: 266 mill. |
65.2500Bid Size: 500 | 65.6500Ask Size: 100 | 81.83 bill.USD | 4.57% | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 65.6800 | 962,667 |
| 2024-05-24 | 9:59:59 PM | 65.7000 | 417 |
| 2024-05-24 | 9:59:59 PM | 65.7000 | 1,700 |
| 2024-05-24 | 9:59:59 PM | 65.7000 | 100 |
| 2024-05-24 | 9:59:59 PM | 65.7000 | 100 |
| 2024-05-24 | 9:59:59 PM | 65.7000 | 112 |
| 2024-05-24 | 9:59:59 PM | 65.6900 | 100 |
| 2024-05-24 | 9:59:59 PM | 65.6900 | 100 |
| 2024-05-24 | 9:59:59 PM | 65.6900 | 100 |
| 2024-05-24 | 9:59:59 PM | 65.6900 | 100 |
| 2024-05-24 | 9:59:59 PM | 65.6900 | 100 |
| 2024-05-24 | 9:59:59 PM | 65.6900 | 210 |
| 2024-05-24 | 9:59:59 PM | 65.6900 | 100 |
All quotes in USD
