Gilead Sciences/ US3755581036 /
2024-05-23 6:59:06 PM | Chg. -1.51 | Volume | Bid- | Ask6:59:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.32USD | -2.23% | 84,516 Turnover: 5.66 mill. |
-Bid Size: - | 66.33Ask Size: 300 | 83.14 bill.USD | 4.50% | 14.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-23 | 6:59:05 PM | 66.33 | 70 |
2024-05-23 | 6:59:05 PM | 66.33 | 1 |
2024-05-23 | 6:59:04 PM | 66.34 | 100 |
2024-05-23 | 6:59:04 PM | 66.34 | 99 |
2024-05-23 | 6:59:01 PM | 66.34 | 100 |
2024-05-23 | 6:58:55 PM | 66.34 | 100 |
2024-05-23 | 6:58:55 PM | 66.34 | 100 |
2024-05-23 | 6:58:55 PM | 66.34 | 100 |
2024-05-23 | 6:58:53 PM | 66.34 | 100 |
2024-05-23 | 6:58:53 PM | 66.34 | 100 |
2024-05-23 | 6:58:53 PM | 66.34 | 100 |
2024-05-23 | 6:58:53 PM | 66.34 | 100 |
2024-05-23 | 6:58:52 PM | 66.34 | 6 |
All quotes in USD