Givaudan SA/ US37636P1084 /
| 2024-05-14 9:16:01 PM | Chg. -0.1600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.7800USD | -0.18% | 8,835 Turnover: 408,566.9320 |
-Bid Size: - | -Ask Size: - | 89.8350 | 89.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:16:01 PM | 89.7800 | 100 |
| 2024-05-14 | 9:07:18 PM | 89.7690 | 103 |
| 2024-05-14 | 8:06:02 PM | 89.6400 | 673 |
| 2024-05-14 | 8:05:59 PM | 89.6400 | 100 |
| 2024-05-14 | 8:05:58 PM | 89.6300 | 100 |
| 2024-05-14 | 8:04:28 PM | 89.6280 | 145 |
| 2024-05-14 | 8:04:05 PM | 89.6220 | 117 |
| 2024-05-14 | 7:53:17 PM | 89.6400 | 100 |
| 2024-05-14 | 7:14:26 PM | 89.6260 | 150 |
| 2024-05-14 | 7:14:26 PM | 89.6260 | 100 |
| 2024-05-14 | 7:14:22 PM | 89.6200 | 100 |
| 2024-05-14 | 6:35:06 PM | 89.6400 | 233 |
| 2024-05-14 | 6:35:03 PM | 89.6400 | 100 |
All quotes in USD
