Gjensidige Forsikring ASA/ NO0010582521 /
| 2024-05-16 4:25:15 PM | Chg. - | Volume | Bid4:25:15 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.10NOK | - | 64,730 Turnover: 4.08 mill. |
-Bid Size: - | -Ask Size: - | 91.84 bill.NOK | 4.76% | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:25:15 PM | 183.70 | 332 |
| 2024-05-16 | 4:19:46 PM | 184.10 | 34 |
| 2024-05-16 | 4:18:32 PM | 184.00 | 159 |
| 2024-05-16 | 4:18:31 PM | 184.00 | 120 |
| 2024-05-16 | 4:16:39 PM | 184.10 | 34 |
| 2024-05-16 | 4:15:57 PM | 184.10 | 93 |
| 2024-05-16 | 4:15:42 PM | 184.10 | 58 |
| 2024-05-16 | 4:15:24 PM | 184.10 | 102 |
| 2024-05-16 | 4:13:39 PM | 184.00 | 92 |
| 2024-05-16 | 4:13:29 PM | 184.00 | 23 |
| 2024-05-16 | 4:13:19 PM | 183.90 | 20 |
| 2024-05-16 | 4:13:12 PM | 183.90 | 21 |
| 2024-05-16 | 4:11:52 PM | 183.80 | 17 |
All quotes in NOK
