Gjensidige Forsikring ASA/ NO0010582521 /
| 2024-05-31 4:19:56 PM | Chg. +1.70 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.50NOK | +0.93% | 78,515 Turnover: 5.91 mill. |
-Bid Size: - | -Ask Size: - | 91.84 bill.NOK | 4.76% | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:56 PM | 184.50 | 27 |
| 2024-05-31 | 4:19:50 PM | 184.40 | 1 |
| 2024-05-31 | 4:19:46 PM | 184.40 | 22 |
| 2024-05-31 | 4:19:45 PM | 184.20 | 11 |
| 2024-05-31 | 4:19:31 PM | 184.40 | 1 |
| 2024-05-31 | 4:19:29 PM | 184.40 | 200 |
| 2024-05-31 | 4:18:50 PM | 184.20 | 10 |
| 2024-05-31 | 4:17:57 PM | 184.20 | 88 |
| 2024-05-31 | 4:17:49 PM | 184.30 | 34 |
| 2024-05-31 | 4:17:36 PM | 184.20 | 61 |
| 2024-05-31 | 4:17:33 PM | 184.30 | 1 |
| 2024-05-31 | 4:16:41 PM | 184.30 | 40 |
| 2024-05-31 | 4:16:35 PM | 184.35 | 391 |
All quotes in NOK
