Gladstone Commercial Corporation .../ US3765368846 /
| 2024-05-13 9:50:49 PM | Chg. +0.1400 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.1000USD | +0.70% | 16,320 Turnover: 283,678.7937 |
19.0000Bid Size: 200 | 21.1000Ask Size: 100 | 20.1000 | 19.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:50:49 PM | 20.1000 | 100 |
| 2024-05-13 | 9:50:49 PM | 20.0800 | 100 |
| 2024-05-13 | 9:27:41 PM | 20.0800 | 100 |
| 2024-05-13 | 9:17:35 PM | 20.0100 | 400 |
| 2024-05-13 | 9:17:35 PM | 20.0100 | 100 |
| 2024-05-13 | 9:17:35 PM | 20.0100 | 100 |
| 2024-05-13 | 9:17:35 PM | 20.0100 | 129 |
| 2024-05-13 | 9:17:35 PM | 20.0500 | 150 |
| 2024-05-13 | 9:17:35 PM | 20.0502 | 100 |
| 2024-05-13 | 9:10:15 PM | 20.1000 | 3,000 |
| 2024-05-13 | 8:58:01 PM | 20.1000 | 100 |
| 2024-05-13 | 8:14:58 PM | 20.0900 | 255 |
| 2024-05-13 | 8:04:19 PM | 20.1000 | 100 |
All quotes in USD
