GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-06-06 4:46:09 PM | Chg. +0.0750 | Volume | Bid5:28:50 PM | Ask5:28:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.5800EUR | +1.36% | 5,417 Turnover: 30,200.2360 |
5.6060Bid Size: 10,000 | 5.6100Ask Size: 10,000 | 69.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:46:09 PM | 5.5800 | 180 |
| 2024-06-06 | 12:50:39 PM | 5.5660 | 950 |
| 2024-06-06 | 11:30:04 AM | 5.5580 | 2 |
| 2024-06-06 | 10:15:56 AM | 5.5760 | 3,000 |
| 2024-06-06 | 9:57:11 AM | 5.5900 | 500 |
| 2024-06-06 | 9:26:17 AM | 5.5720 | 785 |
| 2024-06-06 | 8:06:52 AM | 5.5260 | 0 |
| 2024-06-05 | 4:47:49 PM | 5.5050 | 2,000 |
| 2024-06-05 | 3:58:12 PM | 5.5310 | 400 |
| 2024-06-05 | 2:30:17 PM | 5.5040 | 1,010 |
| 2024-06-05 | 1:47:41 PM | 5.4980 | 500 |
| 2024-06-05 | 1:47:28 PM | 5.4910 | 3,000 |
| 2024-06-05 | 12:00:16 PM | 5.5050 | 65 |
All quotes in EUR
