GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-06-03 12:19:48 PM | Chg. -0.0130 | Volume | Bid1:08:49 PM | Ask1:08:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6420EUR | -0.23% | 1,040 Turnover: 5,849.3200 |
5.6480Bid Size: 10,000 | 5.6530Ask Size: 10,000 | 70.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:19:48 PM | 5.6420 | 20 |
| 2024-06-03 | 11:44:55 AM | 5.6240 | 1,020 |
| 2024-06-03 | 8:06:52 AM | 5.6920 | 0 |
| 2024-05-31 | 1:42:12 PM | 5.6550 | 100 |
| 2024-05-31 | 11:16:13 AM | 5.6910 | 300 |
| 2024-05-31 | 10:12:41 AM | 5.6660 | 1,680 |
| 2024-05-31 | 9:36:06 AM | 5.6650 | 1,750 |
| 2024-05-31 | 8:06:50 AM | 5.6630 | 0 |
| 2024-05-30 | 5:27:35 PM | 5.6520 | 1,500 |
| 2024-05-30 | 5:05:03 PM | 5.6500 | 1,000 |
| 2024-05-30 | 3:58:45 PM | 5.6390 | 880 |
| 2024-05-30 | 1:44:27 PM | 5.6250 | 2,300 |
| 2024-05-30 | 11:58:43 AM | 5.6350 | 10,000 |
All quotes in EUR
