Global Bioenergies/ FR0011052257 /
| 2024-05-06 5:35:10 PM | Chg. -0.066 | Volume | Bid5:35:10 PM | Ask5:35:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.844EUR | -3.46% | 7,770 Turnover: 14,505.580 |
1.832Bid Size: 102 | 1.862Ask Size: 300 | 1.908 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:35:10 PM | 1.844 | 3 |
| 2024-05-06 | 5:35:10 PM | 1.844 | 635 |
| 2024-05-06 | 5:35:10 PM | 1.844 | 135 |
| 2024-05-06 | 5:25:54 PM | 1.840 | 53 |
| 2024-05-06 | 5:25:54 PM | 1.846 | 75 |
| 2024-05-06 | 5:25:54 PM | 1.850 | 75 |
| 2024-05-06 | 5:25:54 PM | 1.850 | 593 |
| 2024-05-06 | 5:25:54 PM | 1.850 | 282 |
| 2024-05-06 | 4:53:50 PM | 1.850 | 100 |
| 2024-05-06 | 4:53:29 PM | 1.850 | 74 |
| 2024-05-06 | 4:53:29 PM | 1.850 | 50 |
| 2024-05-06 | 4:53:29 PM | 1.850 | 55 |
| 2024-05-06 | 4:53:29 PM | 1.850 | 151 |
All quotes in EUR
