Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 2024-05-21 9:44:06 PM | Chg. -0.12 | Volume | Bid9:47:23 PM | Ask9:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.01USD | -0.79% | 10,996 Turnover: 131,045.31 |
14.99Bid Size: 800 | 15.03Ask Size: 9,000 | 15.12 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:44:06 PM | 15.01 | 100 |
| 2024-05-21 | 9:37:11 PM | 15.01 | 100 |
| 2024-05-21 | 9:31:02 PM | 15.01 | 100 |
| 2024-05-21 | 9:24:09 PM | 15.02 | 100 |
| 2024-05-21 | 9:16:07 PM | 15.02 | 100 |
| 2024-05-21 | 9:08:25 PM | 15.01 | 100 |
| 2024-05-21 | 9:07:29 PM | 15.03 | 612 |
| 2024-05-21 | 9:06:33 PM | 15.00 | 100 |
| 2024-05-21 | 8:51:03 PM | 15.01 | 100 |
| 2024-05-21 | 8:42:11 PM | 15.01 | 100 |
| 2024-05-21 | 8:33:13 PM | 15.01 | 100 |
| 2024-05-21 | 8:25:12 PM | 15.02 | 144 |
| 2024-05-21 | 8:23:59 PM | 15.02 | 100 |
All quotes in USD
