Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 2024-05-01 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.72USD | -0.54% | 13,311 Turnover: 182,209.63 |
12.09Bid Size: 100 | 22.15Ask Size: 100 | 14.85 | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 14.72 | - |
| 2024-05-01 | 12:30:00 AM | 14.72 | - |
| 2024-04-30 | 10:10:00 PM | 14.72 | - |
| 2024-04-30 | 9:59:50 PM | 14.72 | 100 |
| 2024-04-30 | 9:58:13 PM | 14.73 | 100 |
| 2024-04-30 | 9:48:50 PM | 14.74 | 100 |
| 2024-04-30 | 9:42:46 PM | 14.74 | 100 |
| 2024-04-30 | 9:37:07 PM | 14.74 | 100 |
| 2024-04-30 | 9:27:45 PM | 14.74 | 100 |
| 2024-04-30 | 9:20:15 PM | 14.74 | 100 |
| 2024-04-30 | 9:18:02 PM | 14.74 | 100 |
| 2024-04-30 | 9:13:40 PM | 14.74 | 100 |
| 2024-04-30 | 9:05:19 PM | 14.71 | 200 |
All quotes in USD
