Global X Funds Global X Alternati.../ US37954Y8066 /
17.05.2024 22:15:00 | Zm. +0,0300 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
11,4500USD | +0,26% | 9 958 Obrót: 104 592,2802 |
11,0600Wolumen Bid: 3 200 | 11,6000Wolumen Ask: 800 | 11,5600 | 11,3900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 22:15:00 | 11,4500 | - |
17.05.2024 | 21:59:29 | 11,4490 | 168 |
17.05.2024 | 21:47:22 | 11,4000 | 100 |
17.05.2024 | 21:47:22 | 11,4000 | 100 |
17.05.2024 | 21:47:18 | 11,4000 | 100 |
17.05.2024 | 21:47:18 | 11,4000 | 100 |
17.05.2024 | 21:47:17 | 11,4000 | 100 |
17.05.2024 | 21:47:17 | 11,4000 | 100 |
17.05.2024 | 21:47:17 | 11,4000 | 100 |
17.05.2024 | 21:47:17 | 11,4000 | 100 |
17.05.2024 | 21:40:58 | 11,4155 | 433 |
17.05.2024 | 18:56:56 | 11,3993 | 275 |
17.05.2024 | 17:37:19 | 11,3901 | 428 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD