GLOBALFOUNDR. INC. DL-,02/ KYG393871085 /
| 2024-05-23 6:35:15 PM | Chg. -3.99 | Volume | Bid6:59:52 PM | Ask6:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.89EUR | -7.84% | 0 Turnover: 0.00 |
46.60Bid Size: 1,600 | 47.08Ask Size: 1,600 | 22.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:35:15 PM | 46.89 | 0 |
| 2024-05-23 | 4:58:04 PM | 46.91 | 0 |
| 2024-05-23 | 3:36:17 PM | 47.17 | 0 |
| 2024-05-23 | 2:10:19 PM | 47.75 | 0 |
| 2024-05-23 | 1:05:10 PM | 48.32 | 0 |
| 2024-05-23 | 12:12:09 PM | 48.20 | 0 |
| 2024-05-23 | 10:50:03 AM | 47.72 | 0 |
| 2024-05-23 | 10:10:16 AM | 48.25 | 0 |
| 2024-05-23 | 9:10:10 AM | 48.25 | 0 |
| 2024-05-23 | 8:08:00 AM | 48.25 | 0 |
| 2024-05-22 | 8:08:14 PM | 50.88 | 0 |
| 2024-05-22 | 6:35:16 PM | 51.22 | 0 |
| 2024-05-22 | 4:58:10 PM | 51.18 | 0 |
All quotes in EUR
