GOLDCORP INC/ US0512761034 /
| 2024-05-14 5:03:31 PM | Chg. 0.00 | Volume | Bid5:03:36 PM | Ask5:03:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03CAD | 0.00% | 12,557 Turnover: 13,016 |
1.03Bid Size: 100 | 1.06Ask Size: 2,600 | 1.06 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:03:31 PM | 1.03 | 100 |
| 2024-05-14 | 5:03:30 PM | 1.05 | 300 |
| 2024-05-14 | 5:03:29 PM | 1.05 | 100 |
| 2024-05-14 | 5:03:29 PM | 1.05 | 1,200 |
| 2024-05-14 | 4:47:49 PM | 1.06 | 400 |
| 2024-05-14 | 4:05:45 PM | 1.05 | 5,000 |
| 2024-05-14 | 4:01:47 PM | 1.03 | 100 |
| 2024-05-14 | 4:01:47 PM | 1.03 | 100 |
| 2024-05-14 | 4:01:47 PM | 1.03 | 1,200 |
| 2024-05-14 | 4:01:47 PM | 1.03 | 1,000 |
| 2024-05-14 | 4:01:47 PM | 1.03 | 900 |
| 2024-05-14 | 4:01:47 PM | 1.03 | 800 |
| 2024-05-14 | 3:48:42 PM | 1.03 | 100 |
All quotes in CAD
