Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD May 2024)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 2024-05-03 9:55:36 PM
|
Chg.
+0.1500
|
Bid11:50:03 PM |
Ask11:00:02 PM |
Open |
High |
Low |
Previous Close |
|
573.5000USD
|
+0.03%
|
546.9000 |
- |
577.3000 |
577.3000 |
573.5000 |
573.3500 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
577.3000 |
| High: |
577.3000 |
| Low: |
573.5000 |
| Previous Close: |
573.3500 |
| Trades: |
5 |
| Settlement Price(2024-05-03): |
573.4000 |
| Change Settlement: |
+0.02%(+0.1000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 5/24 |
573.5000 |
2024-05-03 |
+0.03% |
546.9000 |
- |
554 |
|
| F GD 6/24 |
571.5000 |
2024-05-02 |
-1.68% |
547.0000 |
- |
4 |
|
| F GD 7/24 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
-3.61% |
| 1 Month |
|
|
-4.40% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
592.7000 |
572.5000 |
| 1M High / 1M Low: |
600.1500 |
572.5000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
580.0100 |
| Avg. volume 1W: |
|
38 |
| Avg. price 1M: |
|
590.0800 |
| Avg. volume 1M: |
|
51.9000 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
13.47% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
