GOLDSOURCE MINES INC/ CA38153U8840 /
| 2024-04-26 5:54:08 PM | Chg. 0.00 | Volume | Bid5:54:08 PM | Ask5:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.73CAD | 0.00% | 28,448 Turnover: 19,540 |
0.72Bid Size: 500 | 0.73Ask Size: 23,500 | 0.73 | 0.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:54:08 PM | 0.73 | 3,000 |
| 2024-04-26 | 5:54:08 PM | 0.73 | 7,000 |
| 2024-04-26 | 4:56:26 PM | 0.72 | 4,000 |
| 2024-04-26 | 4:56:26 PM | 0.72 | 500 |
| 2024-04-26 | 4:17:18 PM | 0.72 | 8,000 |
| 2024-04-26 | 3:30:01 PM | 0.72 | 1,500 |
| 2024-04-26 | 3:30:00 PM | 0.72 | 500 |
| 2024-04-26 | 3:30:00 PM | 0.72 | 1,000 |
| 2024-04-26 | 3:30:00 PM | 0.72 | 1,000 |
| 2024-04-26 | 3:30:00 PM | 0.72 | 500 |
| 2024-04-25 | 9:59:46 PM | 0.73 | 2,000 |
| 2024-04-25 | 9:59:46 PM | 0.73 | 1,000 |
| 2024-04-25 | 9:59:46 PM | 0.73 | 9,000 |
All quotes in CAD
