Grafton Group PLC/ IE00B00MZ448 /
| 2024-05-15 5:29:21 PM | Chg. +13.75 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 976.40GBX | +1.43% | 65,116 Turnover(GBP): 632,566.3690 |
-Bid Size: - | -Ask Size: - | 2.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:21 PM | 976.40 | 51 |
| 2024-05-15 | 5:27:53 PM | 974.35 | 23 |
| 2024-05-15 | 5:26:29 PM | 973.90 | 311 |
| 2024-05-15 | 5:26:29 PM | 973.90 | 18,447 |
| 2024-05-15 | 5:25:05 PM | 974.80 | 101 |
| 2024-05-15 | 5:21:45 PM | 973.15 | 88 |
| 2024-05-15 | 5:21:44 PM | 973.15 | 25 |
| 2024-05-15 | 5:19:52 PM | 973.20 | 2 |
| 2024-05-15 | 5:17:22 PM | 972.50 | 10 |
| 2024-05-15 | 4:59:33 PM | 973.70 | 332 |
| 2024-05-15 | 4:56:42 PM | 973.70 | 1 |
| 2024-05-15 | 4:55:36 PM | 973.80 | 27 |
| 2024-05-15 | 4:55:36 PM | 973.80 | 24 |
All quotes in GBX
