WW Grainger Inc/ US3848021040 /
| 2024-04-25 10:10:00 PM | Chg. -10.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 947.84USD | -1.09% | 419,024 Turnover: 163.5 mill. |
559.14Bid Size: 100 | 1,093.79Ask Size: 100 | 46.51 bill.USD | 0.77% | 26.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 947.84 | - |
| 2024-04-25 | 10:00:02 PM | 947.84 | 39,337 |
| 2024-04-25 | 9:59:59 PM | 948.01 | 593 |
| 2024-04-25 | 9:59:58 PM | 948.03 | 164 |
| 2024-04-25 | 9:59:58 PM | 947.00 | 372 |
| 2024-04-25 | 9:59:56 PM | 946.58 | 200 |
| 2024-04-25 | 9:59:56 PM | 946.58 | 100 |
| 2024-04-25 | 9:59:56 PM | 946.58 | 100 |
| 2024-04-25 | 9:59:55 PM | 946.59 | 100 |
| 2024-04-25 | 9:59:49 PM | 947.51 | 100 |
| 2024-04-25 | 9:59:49 PM | 947.52 | 100 |
| 2024-04-25 | 9:59:49 PM | 947.61 | 100 |
| 2024-04-25 | 9:59:49 PM | 947.51 | 100 |
All quotes in USD
