Gränges AB/ SE0006288015 /
| 2024-05-10 5:29:56 PM | Chg. -0.60 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.00SEK | -0.43% | 148,610 Turnover: 20.1 mill. |
137.80Bid Size: 894 | 138.00Ask Size: 2,877 | 139.20 | 137.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:56 PM | 138.00 | 1,448 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 299 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 17 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 22 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 100 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 389 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 300 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 371 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 937 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 305 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 682 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 682 |
| 2024-05-10 | 5:29:56 PM | 138.00 | 433 |
All quotes in SEK
