GraniteShares HIPS US High Income.../ US38747R3066 /
| 2024-06-08 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.71USD | -0.20% | 52,059 Turnover: 650,773.63 |
12.44Bid Size: 100 | 13.20Ask Size: 100 | 12.75 | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 12.71 | - |
| 2024-06-08 | 12:30:00 AM | 12.71 | - |
| 2024-06-07 | 10:10:00 PM | 12.71 | - |
| 2024-06-07 | 9:59:47 PM | 12.71 | 100 |
| 2024-06-07 | 9:59:46 PM | 12.71 | 100 |
| 2024-06-07 | 9:59:45 PM | 12.71 | 100 |
| 2024-06-07 | 9:58:04 PM | 12.71 | 100 |
| 2024-06-07 | 9:47:34 PM | 12.73 | 117 |
| 2024-06-07 | 9:47:29 PM | 12.74 | 100 |
| 2024-06-07 | 9:47:29 PM | 12.74 | 100 |
| 2024-06-07 | 9:47:29 PM | 12.74 | 100 |
| 2024-06-07 | 9:47:29 PM | 12.74 | 100 |
| 2024-06-07 | 9:47:29 PM | 12.74 | 100 |
All quotes in USD
