Gray Television Inc/ US3893751061 /
| 2024-05-02 10:10:00 PM | Chg. +0.44 | Volume | Bid2:34:24 PM | Ask2:34:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.44USD | +7.33% | 887,442 Turnover: 4.59 mill. |
6.00Bid Size: 100 | 6.75Ask Size: 400 | 6.46 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 6.44 | - |
| 2024-05-02 | 10:00:02 PM | 6.44 | 113,772 |
| 2024-05-02 | 9:59:59 PM | 6.45 | 100 |
| 2024-05-02 | 9:59:58 PM | 6.45 | 100 |
| 2024-05-02 | 9:59:56 PM | 6.44 | 100 |
| 2024-05-02 | 9:59:56 PM | 6.44 | 100 |
| 2024-05-02 | 9:59:55 PM | 6.44 | 1,012 |
| 2024-05-02 | 9:59:55 PM | 6.45 | 100 |
| 2024-05-02 | 9:59:55 PM | 6.45 | 100 |
| 2024-05-02 | 9:59:55 PM | 6.44 | 1,490 |
| 2024-05-02 | 9:59:55 PM | 6.44 | 100 |
| 2024-05-02 | 9:59:54 PM | 6.44 | 100 |
| 2024-05-02 | 9:59:54 PM | 6.44 | 100 |
All quotes in USD
