EIFFAGE SA INH. EO 4/ FR0000130452 /
| 2024-05-23 10:38:45 PM | Chg. -1.55 | Volume | Bid10:38:45 PM | Ask10:38:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.15EUR | -1.52% | - Turnover: - |
100.15Bid Size: - | 101.10Ask Size: - | 9.91 bill.EUR | 4.06% | 9.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:38:45 PM | 100.15 | - |
| 2024-05-23 | 10:35:44 PM | 100.15 | - |
| 2024-05-23 | 10:32:44 PM | 100.15 | - |
| 2024-05-23 | 10:29:44 PM | 100.15 | - |
| 2024-05-23 | 10:26:43 PM | 100.15 | - |
| 2024-05-23 | 10:23:43 PM | 100.15 | - |
| 2024-05-23 | 10:20:43 PM | 100.15 | - |
| 2024-05-23 | 10:18:29 PM | 100.30 | - |
| 2024-05-23 | 10:15:28 PM | 100.30 | - |
| 2024-05-23 | 10:12:28 PM | 100.30 | - |
| 2024-05-23 | 10:09:28 PM | 100.30 | - |
| 2024-05-23 | 10:06:27 PM | 100.30 | - |
| 2024-05-23 | 10:04:50 PM | 100.15 | - |
All quotes in EUR
