Gsk PLC ORD 31 1/4P/ GB00BN7SWP63 /
| 2024-04-29 12:09:52 PM | Chg. +10.5000 | Volume | Bid12:09:53 PM | Ask12:09:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,663.5000GBX | +0.64% | 757,190 Turnover(GBP): 12.21 mill. |
1,663.0000Bid Size: 1,726 | 1,664.0000Ask Size: 6,530 | 66.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:10:17 PM | 1,663.2500 | 308 |
| 2024-04-29 | 12:09:52 PM | 1,663.5000 | 378 |
| 2024-04-29 | 12:09:52 PM | 1,663.5000 | 101 |
| 2024-04-29 | 12:09:52 PM | 1,663.5000 | 229 |
| 2024-04-29 | 12:09:52 PM | 1,663.5000 | 390 |
| 2024-04-29 | 12:09:52 PM | 1,663.5000 | 197 |
| 2024-04-29 | 12:09:52 PM | 1,663.5000 | 186 |
| 2024-04-29 | 12:09:52 PM | 1,663.5000 | 200 |
| 2024-04-29 | 12:09:50 PM | 1,664.0000 | 101 |
| 2024-04-29 | 12:09:50 PM | 1,664.0000 | 410 |
| 2024-04-29 | 12:09:50 PM | 1,664.0000 | 895 |
| 2024-04-29 | 12:09:50 PM | 1,664.0000 | 82 |
| 2024-04-29 | 12:09:27 PM | 1,664.5000 | 223 |
All quotes in GBX
