Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-05-13 2:30:39 PM | Chg. +9.60 | Volume | Bid2:31:00 PM | Ask2:30:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.30GBX | +8.02% | 123,796 Turnover(GBP): 163,505.1010 |
128.00Bid Size: 1,418 | 130.70Ask Size: 818 | 137.50 | 127.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:30:39 PM | 129.30 | 139 |
| 2024-05-13 | 2:30:39 PM | 129.30 | 26 |
| 2024-05-13 | 2:30:34 PM | 128.20 | 15 |
| 2024-05-13 | 2:30:34 PM | 128.20 | 1 |
| 2024-05-13 | 2:28:57 PM | 127.60 | 100 |
| 2024-05-13 | 2:18:40 PM | 129.60 | 100 |
| 2024-05-13 | 2:18:40 PM | 129.70 | 710 |
| 2024-05-13 | 2:18:40 PM | 129.70 | 100 |
| 2024-05-13 | 2:18:24 PM | 130.30 | 95 |
| 2024-05-13 | 2:18:24 PM | 130.30 | 178 |
| 2024-05-13 | 2:18:24 PM | 129.80 | 809 |
| 2024-05-13 | 2:18:24 PM | 130.05 | 1,614 |
| 2024-05-13 | 2:17:07 PM | 129.70 | 178 |
All quotes in GBX
