H and E Equipment Services Inc
H and E Equipment Services Inc/ US4040301081 /
HEES
|
2024-05-30 5:23:00 PM
|
Chg.
+0.8350
|
Volume |
Bid2024-05-30 |
Ask2024-05-30 |
High |
Low |
|
47.8250USD
|
+1.78%
|
198,975
Turnover: 8.57 mill. |
47.6900Bid Size: 400 |
47.9600Ask Size: 200 |
47.8750 |
46.6406 |
Master data
| WKN: |
A0ESPV |
| Ticker: |
HEES |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
47.5000 |
| High: |
47.8750 |
| Low: |
46.6406 |
| Previous Close: |
46.9900 |
| Volume (shares): |
198,975 |
| Turnover: |
8.57 mill. |
| Trades: |
359 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.54% |
| 1 Month |
|
|
-0.96% |
| 3 Months |
|
|
-15.34% |
| YTD |
|
|
-8.59% |
| 1 Year |
|
|
+27.30% |
| 3 Years |
|
|
+27.87% |
| 5 Years |
|
|
+88.14% |
| 10 Years |
|
|
+38.02% |
| 1W High / 1W Low: |
48.4700 |
46.9900 |
| 1M High / 1M Low: |
49.7800 |
44.7900 |
| 6M High / 6M Low: |
65.6100 |
44.3100 |
| High (YTD): |
2024-04-05 |
65.6100 |
| Low (YTD): |
2024-05-01 |
44.7900 |
| 52W High: |
2024-04-05 |
65.6100 |
| 52W Low: |
2023-05-31 |
35.9600 |
| Avg. price 1W: |
|
47.6350 |
| Avg. volume 1W: |
|
317,476.7500 |
| Avg. price 1M: |
|
48.0967 |
| Avg. volume 1M: |
|
389,562.4286 |
| Avg. price 6M: |
|
53.9026 |
| Avg. volume 6M: |
|
241,198.0323 |
| Avg. price 1Y: |
|
48.9352 |
| Avg. volume 1Y: |
|
230,316.4802 |
| Volatility 1M: |
|
39.99% |
| Volatility 6M: |
|
43.11% |
| Volatility 1Y: |
|
40.58% |
| Volatility 3Y: |
|
43.71% |
