H and E Equipment Services Inc/ US4040301081 /
| 2024-05-30 10:00:00 PM | Chg. +0.4700 | Volume | Bid12:01:18 AM | Ask12:01:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.4600USD | +1.00% | 401,885 Turnover: 15.6 mill. |
45.5800Bid Size: 100 | 49.6000Ask Size: 900 | 48.2799 | 46.6406 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 47.4600 | 25,191 |
| 2024-05-30 | 9:59:59 PM | 47.5100 | 135 |
| 2024-05-30 | 9:59:58 PM | 47.5200 | 100 |
| 2024-05-30 | 9:59:58 PM | 47.5000 | 200 |
| 2024-05-30 | 9:59:58 PM | 47.5200 | 100 |
| 2024-05-30 | 9:59:58 PM | 47.5200 | 100 |
| 2024-05-30 | 9:59:58 PM | 47.5200 | 200 |
| 2024-05-30 | 9:59:58 PM | 47.5000 | 562 |
| 2024-05-30 | 9:59:52 PM | 47.4700 | 100 |
| 2024-05-30 | 9:59:51 PM | 47.4800 | 100 |
| 2024-05-30 | 9:59:40 PM | 47.4300 | 167 |
| 2024-05-30 | 9:59:40 PM | 47.4300 | 100 |
| 2024-05-30 | 9:59:40 PM | 47.4300 | 100 |
All quotes in USD
