Halozyme Therapeutics Incorporate.../ US40637H1095 /
| 2024-06-05 10:00:00 PM | Chg. +1.3500 | Volume | Bid11:14:00 PM | Ask11:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.6500USD | +3.05% | 949,201 Turnover: 30.16 mill. |
45.6600Bid Size: 200 | 46.6900Ask Size: 100 | 45.7800 | 44.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 45.6500 | 197,058 |
| 2024-06-05 | 10:00:00 PM | 45.6300 | 316 |
| 2024-06-05 | 10:00:00 PM | 45.6300 | 200 |
| 2024-06-05 | 10:00:00 PM | 45.6300 | 198 |
| 2024-06-05 | 9:59:59 PM | 45.6300 | 200 |
| 2024-06-05 | 9:59:59 PM | 45.6300 | 100 |
| 2024-06-05 | 9:59:59 PM | 45.6300 | 179 |
| 2024-06-05 | 9:59:59 PM | 45.6300 | 100 |
| 2024-06-05 | 9:59:59 PM | 45.6300 | 100 |
| 2024-06-05 | 9:59:59 PM | 45.6400 | 904 |
| 2024-06-05 | 9:59:59 PM | 45.6400 | 100 |
| 2024-06-05 | 9:59:57 PM | 45.6400 | 100 |
| 2024-06-05 | 9:59:57 PM | 45.6400 | 100 |
All quotes in USD
