HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 2024-05-23 1:14:20 PM | Chg. -0.03 | Volume | Bid1:23:35 PM | Ask1:23:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.53EUR | -0.46% | 17,479 Turnover: 114,967.45 |
6.53Bid Size: 1,400 | 6.57Ask Size: 612 | 530.36 mill.EUR | 7.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:14:20 PM | 6.53 | 1,000 |
| 2024-05-23 | 12:22:44 PM | 6.57 | 10 |
| 2024-05-23 | 12:00:51 PM | 6.53 | 800 |
| 2024-05-23 | 12:00:31 PM | 6.53 | 600 |
| 2024-05-23 | 12:00:31 PM | 6.53 | 600 |
| 2024-05-23 | 12:00:25 PM | 6.56 | 500 |
| 2024-05-23 | 11:25:49 AM | 6.57 | 456 |
| 2024-05-23 | 11:23:08 AM | 6.57 | 1,200 |
| 2024-05-23 | 11:20:38 AM | 6.57 | 500 |
| 2024-05-23 | 10:30:45 AM | 6.56 | 1 |
| 2024-05-23 | 10:29:58 AM | 6.57 | 150 |
| 2024-05-23 | 10:27:36 AM | 6.58 | 1,000 |
| 2024-05-23 | 10:24:51 AM | 6.58 | 600 |
All quotes in EUR
