HAMBORNER REIT AG/ DE000A3H2333 /
| 2024-05-23 12:58:18 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.52EUR | -0.91% | 163 Turnover: 1,062.76 |
-Bid Size: - | -Ask Size: - | 530.36 mill.EUR | 7.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:58:18 PM | 6.52 | 86 |
| 2024-05-23 | 12:33:13 PM | 6.52 | 34 |
| 2024-05-23 | 12:08:53 PM | 6.52 | 43 |
| 2024-05-22 | 4:22:10 PM | 6.58 | 261 |
| 2024-05-22 | 4:22:10 PM | 6.58 | 56 |
| 2024-05-22 | 2:49:55 PM | 6.52 | 75 |
| 2024-05-21 | 5:15:06 PM | 6.52 | 70 |
| 2024-05-21 | 5:15:06 PM | 6.52 | 112 |
| 2024-05-21 | 5:15:06 PM | 6.51 | 1 |
| 2024-05-21 | 3:00:10 PM | 6.51 | 15 |
| 2024-05-21 | 3:00:10 PM | 6.51 | 1 |
| 2024-05-21 | 1:46:24 PM | 6.51 | 3 |
| 2024-05-21 | 12:55:34 PM | 6.51 | 21 |
All quotes in EUR
