Hamborner REIT AG/ DE000A3H2333 /
| 2024-06-05 5:08:30 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.70EUR | -0.15% | 2,437 Turnover: 12,365.67 |
-Bid Size: - | -Ask Size: - | 542.56 mill.EUR | 7.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:08:30 PM | 6.70 | 197 |
| 2024-06-05 | 5:04:13 PM | 6.69 | 63 |
| 2024-06-05 | 5:04:01 PM | 6.68 | 82 |
| 2024-06-05 | 5:01:41 PM | 6.68 | 42 |
| 2024-06-05 | 4:14:46 PM | 6.63 | 188 |
| 2024-06-05 | 4:00:51 PM | 6.63 | 20 |
| 2024-06-05 | 3:59:36 PM | 6.64 | 69 |
| 2024-06-05 | 3:58:08 PM | 6.65 | 30 |
| 2024-06-05 | 3:49:00 PM | 6.65 | 21 |
| 2024-06-05 | 3:48:04 PM | 6.65 | 25 |
| 2024-06-05 | 3:31:15 PM | 6.65 | 22 |
| 2024-06-05 | 2:59:00 PM | 6.66 | 21 |
| 2024-06-05 | 2:12:32 PM | 6.66 | 42 |
All quotes in EUR
