HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 2024-05-16 9:11:07 PM | Chg. +0.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.860EUR | +0.60% | 865 Turnover: 14,564.300 |
16.840Bid Size: 810 | 16.900Ask Size: 450 | 1.27 bill.EUR | 4.44% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:11:07 PM | 16.860 | 80 |
| 2024-05-16 | 5:42:31 PM | 16.840 | 190 |
| 2024-05-16 | 5:35:20 PM | 16.860 | 95 |
| 2024-05-16 | 5:16:13 PM | 16.800 | 30 |
| 2024-05-16 | 4:01:04 PM | 16.800 | 59 |
| 2024-05-16 | 11:15:03 AM | 16.760 | 100 |
| 2024-05-16 | 9:46:49 AM | 16.860 | 300 |
| 2024-05-16 | 9:30:20 AM | 16.760 | 1 |
| 2024-05-16 | 9:01:50 AM | 16.840 | 2 |
| 2024-05-16 | 8:01:06 AM | 16.880 | 1 |
| 2024-05-16 | 8:00:35 AM | 16.760 | 3 |
| 2024-05-16 | 8:00:21 AM | 16.760 | 1 |
| 2024-05-16 | 8:00:18 AM | 16.880 | 3 |
All quotes in EUR
