HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 2024-05-16 9:45:07 PM | Chg. +0.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.860EUR | +0.60% | 33 Turnover: 554.440 |
-Bid Size: - | -Ask Size: - | 1.27 bill.EUR | 4.44% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:07 PM | 16.860 | 0 |
| 2024-05-16 | 9:30:06 PM | 16.860 | 0 |
| 2024-05-16 | 9:15:06 PM | 16.860 | 0 |
| 2024-05-16 | 9:00:08 PM | 16.840 | 0 |
| 2024-05-16 | 8:45:05 PM | 16.840 | 0 |
| 2024-05-16 | 8:30:07 PM | 16.840 | 0 |
| 2024-05-16 | 8:15:05 PM | 16.840 | 0 |
| 2024-05-16 | 8:01:05 PM | 16.840 | 0 |
| 2024-05-16 | 7:45:05 PM | 16.840 | 0 |
| 2024-05-16 | 7:30:06 PM | 16.840 | 0 |
| 2024-05-16 | 7:15:06 PM | 16.840 | 0 |
| 2024-05-16 | 7:00:09 PM | 16.840 | 0 |
| 2024-05-16 | 6:45:06 PM | 16.840 | 0 |
All quotes in EUR
