Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-05-13 4:23:27 PM | Chg. +4.70 | Volume | Bid4:26:18 PM | Ask4:27:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.70GBX | +1.57% | 249,742 Turnover(GBP): 760,353.9885 |
304.00Bid Size: 8 | 304.90Ask Size: 1,370 | 4.88 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 299.65 |
|---|---|
| High: | 309.60 |
| Low: | 295.00 |
| Previous Close: | 300.00 |
| Volume (shares): | 249,742 |
| Turnover: | 760,353.9885 |
| Trades: | 416 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +7.63% | ||
|---|---|---|---|
| 1 Month | +2.73% | ||
| 3 Months | +17.15% | ||
| YTD | -1.52% | ||
| 1 Year | +27.12% | ||
| 3 Years | -26.90% | ||
| 5 Years | -82.36% | ||
| 10 Years | -95.62% |
| 1W High / 1W Low: | 300.00 | 281.90 |
|---|---|---|
| 1M High / 1M Low: | 300.00 | 281.00 |
| 6M High / 6M Low: | 316.60 | 218.30 |
| High (YTD): | 2024-01-17 | 316.60 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-01-17 | 316.60 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 290.95 | |
| Avg. volume 1W: | 667,799.50 | |
| Avg. price 1M: | 288.54 | |
| Avg. volume 1M: | 291,762.89 | |
| Avg. price 6M: | 269.59 | |
| Avg. volume 6M: | 324,842.39 | |
| Avg. price 1Y: | 257.73 | |
| Avg. volume 1Y: | 346,004.32 | |
| Volatility 1M: | 34.39% | |
| Volatility 6M: | 49.98% | |
| Volatility 1Y: | 43.63% | |
| Volatility 3Y: | 46.10% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.40% | |
| P/E Ratio: | 95.48 | |
| Market Capitalization: | 2.35 bill. GBP | |
| Free Float Market Cap.: | - |
