Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-05-10 5:28:44 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.00GBX | +0.03% | 1.13 mill. Turnover(GBP): 3.45 mill. |
-Bid Size: - | -Ask Size: - | 4.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:44 PM | 300.00 | 118 |
| 2024-05-10 | 5:28:39 PM | 299.80 | 1 |
| 2024-05-10 | 5:28:39 PM | 299.80 | 348 |
| 2024-05-10 | 5:28:08 PM | 299.90 | 109 |
| 2024-05-10 | 5:28:08 PM | 299.90 | 109 |
| 2024-05-10 | 5:27:33 PM | 299.80 | 283 |
| 2024-05-10 | 5:27:33 PM | 299.80 | 878 |
| 2024-05-10 | 5:25:41 PM | 300.00 | 80 |
| 2024-05-10 | 5:24:42 PM | 299.60 | 723 |
| 2024-05-10 | 5:24:42 PM | 299.70 | 314 |
| 2024-05-10 | 5:24:42 PM | 299.70 | 911 |
| 2024-05-10 | 5:24:42 PM | 299.80 | 46 |
| 2024-05-10 | 5:21:15 PM | 299.70 | 468 |
All quotes in GBX
